TRIPADVISOR INC

Ticker: TRIP CUSIP: 896945201 Class: Common Stock

Sterling Investment Advisors, Ltd.'s Holding History (CIK: 0001701132)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 5,400 Value ($000) $96 Avg Close $23.71 Range $17.43 - $28.28
Q1 2022
Shares 5,400 Value ($000) $146 Avg Close $26.66 Range $20.25 - $30.48
Q4 2021
Shares 5,400 Value ($000) $147 Avg Close $30.64 Range $23.52 - $39.04
Q3 2021
Shares 5,400 Value ($000) $183 Avg Close $35.86 Range $31.91 - $41.30
Q2 2021
Shares 5,400 Value ($000) $218 Avg Close $45.16 Range $38.95 - $57.69
Q1 2021
Shares 5,400 Value ($000) $290 Avg Close $42.90 Range $28.02 - $64.95
Q4 2020
Shares 5,400 Value ($000) $155 Avg Close $24.07 Range $18.24 - $31.13
Q3 2020
Shares 5,400 Value ($000) $106 Avg Close $21.01 Range $18.21 - $24.72
Q2 2020
Shares 5,400 Value ($000) $102 Avg Close $19.11 Range $14.53 - $26.74
Q1 2020
Shares 5,400 Value ($000) $93 Avg Close $25.33 Range $13.73 - $31.67