Ticker: TRIP CUSIP: 896945201 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2019 | 395 | $17 | $43.34 | $37.36 - $50.33 |
| Q1 2019 | 403 | $20 | $48.72 | $43.45 - $54.16 |
| Q4 2018 | 403 | $20 | $49.24 | $38.59 - $61.36 |
| Q3 2018 | 395 | $19 | $48.61 | $42.86 - $55.46 |
| Q2 2018 | 395 | $21 | $42.49 | $32.68 - $53.46 |
| Q1 2018 | 135 | $5 | $34.77 | $30.31 - $41.81 |