TRIPADVISOR INC

Ticker: TRIP CUSIP: 896945201 Class: Common Stock

abrdn plc's Holding History (CIK: 0001716774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 17,244 Value ($000) $524 Avg Close $31.40 Range $26.03 - $37.13

Q3 2019

Shares 57,209 Value ($000) $2,213 Avg Close $37.05 Range $31.49 - $42.37

Q2 2019

Shares 194,862 Value ($000) $9,021 Avg Close $43.34 Range $37.36 - $50.33

Q1 2019

Shares 195,753 Value ($000) $10,072 Avg Close $48.72 Range $43.45 - $54.16

Q4 2018

Shares 139,899 Value ($000) $7,571 Avg Close $49.24 Range $38.59 - $61.36

Q3 2018

Shares 96,467 Value ($000) $4,927 Avg Close $48.61 Range $42.86 - $55.46

Q2 2018

Shares 92,985 Value ($000) $5,182 Avg Close $42.49 Range $32.68 - $53.46

Q1 2018

Shares 19,058 Value ($000) $779 Avg Close $34.77 Range $30.31 - $41.81

Q4 2017

Shares 20,323 Value ($000) $700 Avg Close $32.13 Range $26.23 - $39.14

Q3 2017

Shares 19,785 Value ($000) $802 Avg Close $36.13 Range $31.61 - $40.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	17,244	$524	$31.40	$26.03 - $37.13
Q3 2019	57,209	$2,213	$37.05	$31.49 - $42.37
Q2 2019	194,862	$9,021	$43.34	$37.36 - $50.33
Q1 2019	195,753	$10,072	$48.72	$43.45 - $54.16
Q4 2018	139,899	$7,571	$49.24	$38.59 - $61.36
Q3 2018	96,467	$4,927	$48.61	$42.86 - $55.46
Q2 2018	92,985	$5,182	$42.49	$32.68 - $53.46
Q1 2018	19,058	$779	$34.77	$30.31 - $41.81
Q4 2017	20,323	$700	$32.13	$26.23 - $39.14
Q3 2017	19,785	$802	$36.13	$31.61 - $40.88