TRIPADVISOR INC

Ticker: TRIP CUSIP: 896945201 Class: Common Stock

Diametric Capital, LP's Holding History (CIK: 0001719087)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 10,566 Value ($000) $286 Avg Close $26.66 Range $20.25 - $30.48

Q4 2021

Shares 12,479 Value ($000) $340 Avg Close $30.64 Range $23.52 - $39.04

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	10,566	$286	$26.66	$20.25 - $30.48
Q4 2021	12,479	$340	$30.64	$23.52 - $39.04