TRIPADVISOR INC

Ticker: TRIP CUSIP: 896945201 Class: Common Stock

Belpointe Asset Management LLC's Holding History (CIK: 0001721242)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 10,909 Value ($000) $158 Avg Close $15.50 Range $12.93 - $18.35

Q1 2023

Shares 559 Value ($000) $11 Avg Close $21.38 Range $18.00 - $27.30

Q4 2022

Shares 441 Value ($000) $8 Avg Close $20.87 Range $17.15 - $24.68

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	10,909	$158	$15.50	$12.93 - $18.35
Q1 2023	559	$11	$21.38	$18.00 - $27.30
Q4 2022	441	$8	$20.87	$17.15 - $24.68