TRIPADVISOR INC

Ticker: TRIP CUSIP: 896945201 Class: Common Stock

Gryphon Financial Partners LLC's Holding History (CIK: 0001729094)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 4,846 Value ($000) $224 Avg Close $43.34 Range $37.36 - $50.33

Q2 2018

Shares 1,045 Value ($000) $58 Avg Close $42.49 Range $32.68 - $53.46

Q1 2018

Shares 686 Value ($000) $28 Avg Close $34.77 Range $30.31 - $41.81

Q4 2017

Shares 12 Value ($000) $0 Avg Close $32.13 Range $26.23 - $39.14

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	4,846	$224	$43.34	$37.36 - $50.33
Q2 2018	1,045	$58	$42.49	$32.68 - $53.46
Q1 2018	686	$28	$34.77	$30.31 - $41.81
Q4 2017	12	$0	$32.13	$26.23 - $39.14