TRIPADVISOR INC

Ticker: TRIP CUSIP: 896945201 Class: Common Stock

Ironvine Capital Partners, LLC's Holding History (CIK: 0001730478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 113,817 Value ($000) $3,458 Avg Close $31.40 Range $26.03 - $37.13

Q3 2019

Shares 113,830 Value ($000) $4,302 Avg Close $37.05 Range $31.49 - $42.37

Q2 2019

Shares 103,244 Value ($000) $4,838 Avg Close $43.34 Range $37.36 - $50.33

Q1 2019

Shares 76,118 Value ($000) $3,916 Avg Close $48.72 Range $43.45 - $54.16

Q4 2018

Shares 265,191 Value ($000) $15,060 Avg Close $49.24 Range $38.59 - $61.36

Q3 2018

Shares 284,209 Value ($000) $14,515 Avg Close $48.61 Range $42.86 - $55.46

Q2 2018

Shares 273,329 Value ($000) $15,227 Avg Close $42.49 Range $32.68 - $53.46

Q1 2018

Shares 296,103 Value ($000) $12,108 Avg Close $34.77 Range $30.31 - $41.81

Q4 2017

Shares 219,312 Value ($000) $7,557 Avg Close $32.13 Range $26.23 - $39.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	113,817	$3,458	$31.40	$26.03 - $37.13
Q3 2019	113,830	$4,302	$37.05	$31.49 - $42.37
Q2 2019	103,244	$4,838	$43.34	$37.36 - $50.33
Q1 2019	76,118	$3,916	$48.72	$43.45 - $54.16
Q4 2018	265,191	$15,060	$49.24	$38.59 - $61.36
Q3 2018	284,209	$14,515	$48.61	$42.86 - $55.46
Q2 2018	273,329	$15,227	$42.49	$32.68 - $53.46
Q1 2018	296,103	$12,108	$34.77	$30.31 - $41.81
Q4 2017	219,312	$7,557	$32.13	$26.23 - $39.14