TRIPADVISOR INC

Ticker: TRIP CUSIP: 896945201 Class: Common Stock

Larson Financial Group LLC's Holding History (CIK: 0001731061)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 51 Value ($000) $1 Avg Close $15.22 Range $13.23 - $17.82
Q3 2025
Shares 29 Value ($000) $0 Avg Close $17.45 Range $12.81 - $20.16
Q2 2025
Shares 23 Value ($000) $0 Avg Close $13.37 Range $10.43 - $16.07
Q1 2025
Shares 6 Value ($000) $0 Avg Close $15.67 Range $13.13 - $18.66
Q4 2024
Shares 6 Value ($000) $0 Avg Close $14.61 Range $12.94 - $17.76
Q3 2024
Shares 6 Value ($000) $0 Avg Close $15.50 Range $12.93 - $18.35
Q2 2024
Shares 6 Value ($000) $0 Avg Close $21.69 Range $15.88 - $28.64
Q4 2021
Shares 100 Value ($000) $3 Avg Close $30.64 Range $23.52 - $39.04
Q3 2021
Shares 100 Value ($000) $3 Avg Close $35.86 Range $31.91 - $41.30
Q2 2021
Shares 100 Value ($000) $4 Avg Close $45.16 Range $38.95 - $57.69
Q1 2021
Shares 100 Value ($000) $5 Avg Close $42.90 Range $28.02 - $64.95
Q4 2020
Shares 100 Value ($000) $3 Avg Close $24.07 Range $18.24 - $31.13