TRIPADVISOR INC

Ticker: TRIP CUSIP: 896945201 Class: Common Stock

Certified Advisory Corp's Holding History (CIK: 0001731732)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 155 Value ($000) $8 Avg Close $42.90 Range $28.02 - $64.95

Q2 2020

Shares 61 Value ($000) $1 Avg Close $19.11 Range $14.53 - $26.74

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	155	$8	$42.90	$28.02 - $64.95
Q2 2020	61	$1	$19.11	$14.53 - $26.74