TRIPADVISOR INC

Ticker: TRIP CUSIP: 896945201 Class: Common Stock

GPS Wealth Strategies Group, LLC's Holding History (CIK: 0001731837)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 470 Value ($000) $8 Avg Close $21.69 Range $15.88 - $28.64

Q1 2024

Shares 470 Value ($000) $13 Avg Close $24.28 Range $19.15 - $28.76

Q4 2023

Shares 470 Value ($000) $10 Avg Close $17.53 Range $14.15 - $22.08

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	470	$8	$21.69	$15.88 - $28.64
Q1 2024	470	$13	$24.28	$19.15 - $28.76
Q4 2023	470	$10	$17.53	$14.15 - $22.08