TRIPADVISOR INC

Ticker: TRIP CUSIP: 896945201 Class: Common Stock

Elo Mutual Pension Insurance Co's Holding History (CIK: 0001739877)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 95,778 Value ($000) $1,395 Avg Close $15.22 Range $13.23 - $17.82

Q3 2025

Shares 67,249 Value ($000) $1,093 Avg Close $17.45 Range $12.81 - $20.16

Q2 2025

Shares 37,097 Value ($000) $484 Avg Close $13.37 Range $10.43 - $16.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	95,778	$1,395	$15.22	$13.23 - $17.82
Q3 2025	67,249	$1,093	$17.45	$12.81 - $20.16
Q2 2025	37,097	$484	$13.37	$10.43 - $16.07