TRIPADVISOR INC

Ticker: TRIP CUSIP: 896945201 Class: Common Stock

Chicago Capital, LLC's Holding History (CIK: 0001740053)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 216,851 Value ($000) $7,340 Avg Close $35.86 Range $31.91 - $41.30

Q2 2021

Shares 284,549 Value ($000) $11,467 Avg Close $45.16 Range $38.95 - $57.69

Q1 2021

Shares 253,527 Value ($000) $13,637 Avg Close $42.90 Range $28.02 - $64.95

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	216,851	$7,340	$35.86	$31.91 - $41.30
Q2 2021	284,549	$11,467	$45.16	$38.95 - $57.69
Q1 2021	253,527	$13,637	$42.90	$28.02 - $64.95