TRIPADVISOR INC

Ticker: TRIP CUSIP: 896945201 Class: Common Stock

Aigen Investment Management, LP's Holding History (CIK: 0001741224)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 22,249 Value ($000) $290 Avg Close $13.37 Range $10.43 - $16.07

Q2 2021

Shares 50,135 Value ($000) $2,020 Avg Close $45.16 Range $38.95 - $57.69

Q1 2021

Shares 11,780 Value ($000) $634 Avg Close $42.90 Range $28.02 - $64.95

Q1 2020

Shares 93,302 Value ($000) $1,623 Avg Close $25.33 Range $13.73 - $31.67

Q4 2019

Shares 54,005 Value ($000) $1,641 Avg Close $31.40 Range $26.03 - $37.13

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	22,249	$290	$13.37	$10.43 - $16.07
Q2 2021	50,135	$2,020	$45.16	$38.95 - $57.69
Q1 2021	11,780	$634	$42.90	$28.02 - $64.95
Q1 2020	93,302	$1,623	$25.33	$13.73 - $31.67
Q4 2019	54,005	$1,641	$31.40	$26.03 - $37.13