TRIPADVISOR INC

Ticker: TRIP CUSIP: 896945201 Class: Common Stock

FNY Investment Advisers, LLC's Holding History (CIK: 0001742998)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 14 Value ($000) $0 Avg Close $17.45 Range $12.81 - $20.16

Q2 2024

Shares 3,650 Value ($000) $0 Avg Close $21.69 Range $15.88 - $28.64

Q4 2019

Shares 4,630 Value ($000) $140 Avg Close $31.40 Range $26.03 - $37.13

Q4 2018

Shares 184 Value ($000) $9 Avg Close $49.24 Range $38.59 - $61.36

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	14	$0	$17.45	$12.81 - $20.16
Q2 2024	3,650	$0	$21.69	$15.88 - $28.64
Q4 2019	4,630	$140	$31.40	$26.03 - $37.13
Q4 2018	184	$9	$49.24	$38.59 - $61.36