TRIPADVISOR INC

Ticker: TRIP CUSIP: 896945201 Class: Common Stock

Vident Advisory, LLC's Holding History (CIK: 0001744347)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 66,099 Value ($000) $937 Avg Close $15.67 Range $13.13 - $18.66

Q4 2024

Shares 164,792 Value ($000) $2,434 Avg Close $14.61 Range $12.94 - $17.76

Q3 2024

Shares 134,040 Value ($000) $1,942 Avg Close $15.50 Range $12.93 - $18.35

Q1 2024

Shares 8,574 Value ($000) $238 Avg Close $24.28 Range $19.15 - $28.76

Q4 2023

Shares 16,063 Value ($000) $346 Avg Close $17.53 Range $14.15 - $22.08

Q3 2023

Shares 17,087 Value ($000) $283 Avg Close $16.32 Range $14.86 - $18.84

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	66,099	$937	$15.67	$13.13 - $18.66
Q4 2024	164,792	$2,434	$14.61	$12.94 - $17.76
Q3 2024	134,040	$1,942	$15.50	$12.93 - $18.35
Q1 2024	8,574	$238	$24.28	$19.15 - $28.76
Q4 2023	16,063	$346	$17.53	$14.15 - $22.08
Q3 2023	17,087	$283	$16.32	$14.86 - $18.84