TRIPADVISOR INC

Ticker: TRIP CUSIP: 896945201 Class: Common Stock

Machina Capital S.A.S.'s Holding History (CIK: 0001744373)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 11,422 Value ($000) $442 Avg Close $37.05 Range $31.49 - $42.37

Q2 2019

Shares 4,654 Value ($000) $215 Avg Close $43.34 Range $37.36 - $50.33

Q4 2018

Shares 12,543 Value ($000) $677 Avg Close $49.24 Range $38.59 - $61.36

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	11,422	$442	$37.05	$31.49 - $42.37
Q2 2019	4,654	$215	$43.34	$37.36 - $50.33
Q4 2018	12,543	$677	$49.24	$38.59 - $61.36