TRIPADVISOR INC

Ticker: TRIP CUSIP: 896945201 Class: Common Stock

Toronado Partners, LLC's Holding History (CIK: 0001749611)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 576,715 Value ($000) $8,397 Avg Close $15.22 Range $13.23 - $17.82

Q3 2025

Shares 843,654 Value ($000) $13,718 Avg Close $17.45 Range $12.81 - $20.16

Q2 2025

Shares 990,649 Value ($000) $12,928 Avg Close $13.37 Range $10.43 - $16.07

Q1 2025

Shares 936,607 Value ($000) $13,272 Avg Close $15.67 Range $13.13 - $18.66

Q4 2024

Shares 713,163 Value ($000) $10,533 Avg Close $14.61 Range $12.94 - $17.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	576,715	$8,397	$15.22	$13.23 - $17.82
Q3 2025	843,654	$13,718	$17.45	$12.81 - $20.16
Q2 2025	990,649	$12,928	$13.37	$10.43 - $16.07
Q1 2025	936,607	$13,272	$15.67	$13.13 - $18.66
Q4 2024	713,163	$10,533	$14.61	$12.94 - $17.76