TRIPADVISOR INC

Ticker: TRIP CUSIP: 896945201 Class: Common Stock

Global Retirement Partners, LLC's Holding History (CIK: 0001749744)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 48 Value ($000) $1 Avg Close $15.22 Range $13.23 - $17.82
Q3 2025
Shares 11 Value ($000) $0 Avg Close $17.45 Range $12.81 - $20.16
Q2 2025
Shares 11 Value ($000) $0 Avg Close $13.37 Range $10.43 - $16.07
Q4 2024
Shares 2 Value ($000) $0 Avg Close $14.61 Range $12.94 - $17.76
Q3 2024
Shares 14 Value ($000) $0 Avg Close $15.50 Range $12.93 - $18.35
Q2 2024
Shares 281 Value ($000) $5 Avg Close $21.69 Range $15.88 - $28.64
Q1 2023
Shares 102 Value ($000) $2 Avg Close $21.38 Range $18.00 - $27.30
Q4 2022
Shares 70 Value ($000) $1 Avg Close $20.87 Range $17.15 - $24.68
Q3 2022
Shares 21 Value ($000) $0 Avg Close $22.41 Range $16.87 - $28.05
Q1 2022
Shares 54 Value ($000) $1 Avg Close $26.66 Range $20.25 - $30.48