TRIPADVISOR INC

Ticker: TRIP CUSIP: 896945201 Class: Common Stock

Sepio Capital, LP's Holding History (CIK: 0001751412)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 49,434 Value ($000) $2,666 Avg Close $49.24 Range $38.59 - $61.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	49,434	$2,666	$49.24	$38.59 - $61.36