TRIPADVISOR INC

Ticker: TRIP CUSIP: 896945201 Class: Common Stock

Next Capital Management LLC's Holding History (CIK: 0001752762)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 110 Value ($000) $5 Avg Close $43.34 Range $37.36 - $50.33

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	110	$5	$43.34	$37.36 - $50.33