TRIPADVISOR INC

Ticker: TRIP CUSIP: 896945201 Class: Common Stock

NKCFO LLC's Holding History (CIK: 0001757282)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 20,000 Value ($000) $0 Avg Close $17.45 Range $12.81 - $20.16

Q1 2019

Shares 5,300 Value ($000) $273 Avg Close $48.72 Range $43.45 - $54.16

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	20,000	$0	$17.45	$12.81 - $20.16
Q1 2019	5,300	$273	$48.72	$43.45 - $54.16