TRIPADVISOR INC

Ticker: TRIP CUSIP: 896945201 Class: Common Stock

Cresset Asset Management, LLC's Holding History (CIK: 0001761013)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 15,616 Value ($000) $231 Avg Close $14.61 Range $12.94 - $17.76
Q3 2024
Shares 29,046 Value ($000) $421 Avg Close $15.50 Range $12.93 - $18.35
Q2 2024
Shares 55,076 Value ($000) $981 Avg Close $21.69 Range $15.88 - $28.64
Q1 2024
Shares 50,494 Value ($000) $1,403 Avg Close $24.28 Range $19.15 - $28.76
Q4 2023
Shares 47,888 Value ($000) $1,031 Avg Close $17.53 Range $14.15 - $22.08
Q3 2023
Shares 44,866 Value ($000) $744 Avg Close $16.32 Range $14.86 - $18.84
Q2 2023
Shares 16,718 Value ($000) $276 Avg Close $16.93 Range $14.39 - $20.01
Q1 2019
Shares 166 Value ($000) $9 Avg Close $48.72 Range $43.45 - $54.16
Q4 2018
Shares 125 Value ($000) $7 Avg Close $49.24 Range $38.59 - $61.36