TRIPADVISOR INC

Ticker: TRIP CUSIP: 896945201 Class: Common Stock

Geneos Wealth Management Inc.'s Holding History (CIK: 0001764754)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 54 Value ($000) $1 Avg Close $13.37 Range $10.43 - $16.07
Q1 2025
Shares 93 Value ($000) $1 Avg Close $15.67 Range $13.13 - $18.66
Q4 2024
Shares 39 Value ($000) $1 Avg Close $14.61 Range $12.94 - $17.76
Q3 2024
Shares 39 Value ($000) $1 Avg Close $15.50 Range $12.93 - $18.35
Q2 2022
Shares 1,500 Value ($000) $27 Avg Close $23.71 Range $17.43 - $28.28
Q1 2022
Shares 1,500 Value ($000) $40 Avg Close $26.66 Range $20.25 - $30.48
Q4 2021
Shares 1,500 Value ($000) $40 Avg Close $30.64 Range $23.52 - $39.04
Q3 2021
Shares 1,500 Value ($000) $55 Avg Close $35.86 Range $31.91 - $41.30
Q4 2020
Shares 500 Value ($000) $24 Avg Close $24.07 Range $18.24 - $31.13
Q3 2020
Shares 500 Value ($000) $9 Avg Close $21.01 Range $18.21 - $24.72
Q2 2020
Shares 500 Value ($000) $9 Avg Close $19.11 Range $14.53 - $26.74
Q4 2019
Shares 300 Value ($000) $9 Avg Close $31.40 Range $26.03 - $37.13
Q1 2018
Shares 400 Value ($000) $16 Avg Close $34.77 Range $30.31 - $41.81
Q4 2017
Shares 400 Value ($000) $13 Avg Close $32.13 Range $26.23 - $39.14
Q3 2017
Shares 400 Value ($000) $16 Avg Close $36.13 Range $31.61 - $40.88
Q2 2017
Shares 400 Value ($000) $15 Avg Close $36.78 Range $31.43 - $45.31
Q1 2017
Shares 422 Value ($000) $18 Avg Close $42.17 Range $35.97 - $47.65
Q4 2016
Shares 422 Value ($000) $19 Avg Close $48.90 Range $40.58 - $58.81
Q3 2016
Shares 422 Value ($000) $26 Avg Close $57.17 Range $53.11 - $63.75
Q2 2016
Shares 400 Value ($000) $25 Avg Close $57.63 Range $52.43 - $63.68
Q1 2016
Shares 400 Value ($000) $26 Avg Close $58.87 Range $47.56 - $74.67