TRIPADVISOR INC

Ticker: TRIP CUSIP: 896945201 Class: Common Stock

Yarbrough Capital, LLC's Holding History (CIK: 0001767686)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 21,835 Value ($000) $607 Avg Close $24.28 Range $19.15 - $28.76

Q4 2023

Shares 21,835 Value ($000) $470 Avg Close $17.53 Range $14.15 - $22.08

Q3 2023

Shares 21,835 Value ($000) $362 Avg Close $16.32 Range $14.86 - $18.84

Q2 2023

Shares 21,835 Value ($000) $360 Avg Close $16.93 Range $14.39 - $20.01

Q1 2023

Shares 21,835 Value ($000) $434 Avg Close $21.38 Range $18.00 - $27.30

Q4 2022

Shares 330 Value ($000) $6 Avg Close $20.87 Range $17.15 - $24.68

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	21,835	$607	$24.28	$19.15 - $28.76
Q4 2023	21,835	$470	$17.53	$14.15 - $22.08
Q3 2023	21,835	$362	$16.32	$14.86 - $18.84
Q2 2023	21,835	$360	$16.93	$14.39 - $20.01
Q1 2023	21,835	$434	$21.38	$18.00 - $27.30
Q4 2022	330	$6	$20.87	$17.15 - $24.68