TRIPADVISOR INC

Ticker: TRIP CUSIP: 896945201 Class: Common Stock

O'Brien Greene & Co. Inc's Holding History (CIK: 0001768635)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 13,500 Value ($000) $522 Avg Close $37.05 Range $31.49 - $42.37

Q2 2019

Shares 13,500 Value ($000) $625 Avg Close $43.34 Range $37.36 - $50.33

Q1 2019

Shares 13,500 Value ($000) $695 Avg Close $48.72 Range $43.45 - $54.16

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	13,500	$522	$37.05	$31.49 - $42.37
Q2 2019	13,500	$625	$43.34	$37.36 - $50.33
Q1 2019	13,500	$695	$48.72	$43.45 - $54.16