TRIPADVISOR INC

Ticker: TRIP CUSIP: 896945201 Class: Common Stock

Joseph P. Lucia & Associates, LLC's Holding History (CIK: 0001775391)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 200 Value ($000) $4 Avg Close $23.71 Range $17.43 - $28.28

Q1 2022

Shares 700 Value ($000) $19 Avg Close $26.66 Range $20.25 - $30.48

Q3 2021

Shares 8,490 Value ($000) $287 Avg Close $35.86 Range $31.91 - $41.30

Q2 2021

Shares 3,400 Value ($000) $137 Avg Close $45.16 Range $38.95 - $57.69

Q1 2021

Shares 1,900 Value ($000) $102 Avg Close $42.90 Range $28.02 - $64.95

Q4 2020

Shares 1,200 Value ($000) $35 Avg Close $24.07 Range $18.24 - $31.13

Q2 2019

Shares 250 Value ($000) $12 Avg Close $43.34 Range $37.36 - $50.33

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	200	$4	$23.71	$17.43 - $28.28
Q1 2022	700	$19	$26.66	$20.25 - $30.48
Q3 2021	8,490	$287	$35.86	$31.91 - $41.30
Q2 2021	3,400	$137	$45.16	$38.95 - $57.69
Q1 2021	1,900	$102	$42.90	$28.02 - $64.95
Q4 2020	1,200	$35	$24.07	$18.24 - $31.13
Q2 2019	250	$12	$43.34	$37.36 - $50.33