TRIPADVISOR INC

Ticker: TRIP CUSIP: 896945201 Class: Common Stock

IEQ CAPITAL, LLC's Holding History (CIK: 0001779789)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 52,776 Value ($000) $748 Avg Close $15.67 Range $13.13 - $18.66

Q4 2024

Shares 63,680 Value ($000) $941 Avg Close $14.61 Range $12.94 - $17.76

Q3 2024

Shares 12,967 Value ($000) $188 Avg Close $15.50 Range $12.93 - $18.35

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	52,776	$748	$15.67	$13.13 - $18.66
Q4 2024	63,680	$941	$14.61	$12.94 - $17.76
Q3 2024	12,967	$188	$15.50	$12.93 - $18.35