TRIPADVISOR INC

Ticker: TRIP CUSIP: 896945201 Class: Common Stock

Woodline Partners LP's Holding History (CIK: 0001784547)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 931,344 Value ($000) $25,882 Avg Close $24.28 Range $19.15 - $28.76

Q4 2020

Shares 280,000 Value ($000) $8,058 Avg Close $24.07 Range $18.24 - $31.13

Q3 2020

Shares 1,501,295 Value ($000) $29,410 Avg Close $21.01 Range $18.21 - $24.72

Q2 2020

Shares 698,810 Value ($000) $13,284 Avg Close $19.11 Range $14.53 - $26.74

Q1 2020

Shares 340,805 Value ($000) $5,927 Avg Close $25.33 Range $13.73 - $31.67

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	931,344	$25,882	$24.28	$19.15 - $28.76
Q4 2020	280,000	$8,058	$24.07	$18.24 - $31.13
Q3 2020	1,501,295	$29,410	$21.01	$18.21 - $24.72
Q2 2020	698,810	$13,284	$19.11	$14.53 - $26.74
Q1 2020	340,805	$5,927	$25.33	$13.73 - $31.67