TRIPADVISOR INC

Ticker: TRIP CUSIP: 896945201 Class: Common Stock

tru Independence LLC's Holding History (CIK: 0001785445)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 6,400 Value ($000) $122 Avg Close $19.11 Range $14.53 - $26.74

Q1 2020

Shares 6,500 Value ($000) $113 Avg Close $25.33 Range $13.73 - $31.67

Q4 2019

Shares 6,500 Value ($000) $113 Avg Close $31.40 Range $26.03 - $37.13

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	6,400	$122	$19.11	$14.53 - $26.74
Q1 2020	6,500	$113	$25.33	$13.73 - $31.67
Q4 2019	6,500	$113	$31.40	$26.03 - $37.13