TRIPADVISOR INC

Ticker: TRIP CUSIP: 896945201 Class: Common Stock

State of Wyoming's Holding History (CIK: 0001821626)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,234 Value ($000) $120 Avg Close $15.22 Range $13.23 - $17.82
Q3 2025
Shares 3,686 Value ($000) $60 Avg Close $17.45 Range $12.81 - $20.16
Q2 2024
Shares 10,008 Value ($000) $178 Avg Close $21.69 Range $15.88 - $28.64
Q1 2024
Shares 10,523 Value ($000) $292 Avg Close $24.28 Range $19.15 - $28.76
Q4 2023
Shares 6,472 Value ($000) $139 Avg Close $17.53 Range $14.15 - $22.08
Q2 2023
Shares 7,783 Value ($000) $128 Avg Close $16.93 Range $14.39 - $20.01
Q1 2023
Shares 3,216 Value ($000) $64 Avg Close $21.38 Range $18.00 - $27.30
Q4 2022
Shares 9,069 Value ($000) $163 Avg Close $20.87 Range $17.15 - $24.68
Q3 2022
Shares 5,691 Value ($000) $126 Avg Close $22.41 Range $16.87 - $28.05
Q4 2021
Shares 1,401 Value ($000) $38 Avg Close $30.64 Range $23.52 - $39.04
Q3 2021
Shares 304 Value ($000) $10 Avg Close $35.86 Range $31.91 - $41.30
Q2 2021
Shares 4,303 Value ($000) $174 Avg Close $45.16 Range $38.95 - $57.69
Q1 2021
Shares 328 Value ($000) $18 Avg Close $42.90 Range $28.02 - $64.95