TRIPADVISOR INC

Ticker: TRIP CUSIP: 896945201 Class: Common Stock

Hexagon Capital Partners LLC's Holding History (CIK: 0001831542)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 704 Value ($000) $10 Avg Close $15.67 Range $13.13 - $18.66

Q4 2024

Shares 704 Value ($000) $10 Avg Close $14.61 Range $12.94 - $17.76

Q3 2024

Shares 656 Value ($000) $10 Avg Close $15.50 Range $12.93 - $18.35

Q2 2024

Shares 631 Value ($000) $11 Avg Close $21.69 Range $15.88 - $28.64

Q1 2024

Shares 696 Value ($000) $19 Avg Close $24.28 Range $19.15 - $28.76

Q4 2023

Shares 578 Value ($000) $12 Avg Close $17.53 Range $14.15 - $22.08

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	704	$10	$15.67	$13.13 - $18.66
Q4 2024	704	$10	$14.61	$12.94 - $17.76
Q3 2024	656	$10	$15.50	$12.93 - $18.35
Q2 2024	631	$11	$21.69	$15.88 - $28.64
Q1 2024	696	$19	$24.28	$19.15 - $28.76
Q4 2023	578	$12	$17.53	$14.15 - $22.08