TRIPADVISOR INC

Ticker: TRIP CUSIP: 896945201 Class: Common Stock

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 99,077 Value ($000) $2,133 Avg Close $17.53 Range $14.15 - $22.08

Q3 2023

Shares 86,300 Value ($000) $1,431 Avg Close $16.32 Range $14.86 - $18.84

Q2 2023

Shares 92,373 Value ($000) $1,523 Avg Close $16.93 Range $14.39 - $20.01

Q4 2022

Shares 96,847 Value ($000) $1,741 Avg Close $20.87 Range $17.15 - $24.68

Q3 2022

Shares 115,516 Value ($000) $2,551 Avg Close $22.41 Range $16.87 - $28.05

Q2 2021

Shares 37,012 Value ($000) $1,492 Avg Close $45.16 Range $38.95 - $57.69

Q1 2021

Shares 10,391 Value ($000) $559 Avg Close $42.90 Range $28.02 - $64.95

Q4 2020

Shares 13,047 Value ($000) $375 Avg Close $24.07 Range $18.24 - $31.13

Q3 2020

Shares 20,300 Value ($000) $398 Avg Close $21.01 Range $18.21 - $24.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	99,077	$2,133	$17.53	$14.15 - $22.08
Q3 2023	86,300	$1,431	$16.32	$14.86 - $18.84
Q2 2023	92,373	$1,523	$16.93	$14.39 - $20.01
Q4 2022	96,847	$1,741	$20.87	$17.15 - $24.68
Q3 2022	115,516	$2,551	$22.41	$16.87 - $28.05
Q2 2021	37,012	$1,492	$45.16	$38.95 - $57.69
Q1 2021	10,391	$559	$42.90	$28.02 - $64.95
Q4 2020	13,047	$375	$24.07	$18.24 - $31.13
Q3 2020	20,300	$398	$21.01	$18.21 - $24.72