TRIPADVISOR INC

Ticker: TRIP CUSIP: 896945201 Class: Common Stock

WOLFF WIESE MAGANA LLC's Holding History (CIK: 0001832097)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 155 Value ($000) $3 Avg Close $22.41 Range $16.87 - $28.05
Q2 2022
Shares 155 Value ($000) $3 Avg Close $23.71 Range $17.43 - $28.28
Q1 2022
Shares 155 Value ($000) $4 Avg Close $26.66 Range $20.25 - $30.48
Q4 2021
Shares 2,587 Value ($000) $70 Avg Close $30.64 Range $23.52 - $39.04
Q3 2021
Shares 2,537 Value ($000) $86 Avg Close $35.86 Range $31.91 - $41.30
Q2 2021
Shares 155 Value ($000) $6 Avg Close $45.16 Range $38.95 - $57.69
Q1 2021
Shares 121 Value ($000) $7 Avg Close $42.90 Range $28.02 - $64.95