TRIPADVISOR INC

Ticker: TRIP CUSIP: 896945201 Class: Common Stock

MONIMUS CAPITAL MANAGEMENT, LP's Holding History (CIK: 0001848831)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 453,777 Value ($000) $6,607 Avg Close $15.22 Range $13.23 - $17.82

Q3 2025

Shares 318,234 Value ($000) $5,174 Avg Close $17.45 Range $12.81 - $20.16

Q2 2025

Shares 315,182 Value ($000) $4,113 Avg Close $13.37 Range $10.43 - $16.07

Q1 2025

Shares 300,037 Value ($000) $4,252 Avg Close $15.67 Range $13.13 - $18.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	453,777	$6,607	$15.22	$13.23 - $17.82
Q3 2025	318,234	$5,174	$17.45	$12.81 - $20.16
Q2 2025	315,182	$4,113	$13.37	$10.43 - $16.07
Q1 2025	300,037	$4,252	$15.67	$13.13 - $18.66