TRIPADVISOR INC

Ticker: TRIP CUSIP: 896945201 Class: Common Stock

IronBridge Private Wealth, LLC's Holding History (CIK: 0001850996)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 100 Value ($000) $3 Avg Close $30.64 Range $23.52 - $39.04

Q3 2021

Shares 100 Value ($000) $3 Avg Close $35.86 Range $31.91 - $41.30

Q2 2021

Shares 100 Value ($000) $4 Avg Close $45.16 Range $38.95 - $57.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	100	$3	$30.64	$23.52 - $39.04
Q3 2021	100	$3	$35.86	$31.91 - $41.30
Q2 2021	100	$4	$45.16	$38.95 - $57.69