TRIPADVISOR INC

Ticker: TRIP CUSIP: 896945201 Class: Common Stock

YOUSIF CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001858789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,527 Value ($000) $411 Avg Close $15.22 Range $13.23 - $17.82
Q3 2025
Shares 35,908 Value ($000) $584 Avg Close $17.45 Range $12.81 - $20.16
Q2 2025
Shares 43,875 Value ($000) $573 Avg Close $13.37 Range $10.43 - $16.07
Q1 2025
Shares 40,727 Value ($000) $577 Avg Close $15.67 Range $13.13 - $18.66
Q4 2024
Shares 41,605 Value ($000) $615 Avg Close $14.61 Range $12.94 - $17.76
Q3 2024
Shares 42,403 Value ($000) $614 Avg Close $15.50 Range $12.93 - $18.35
Q2 2024
Shares 43,507 Value ($000) $775 Avg Close $21.69 Range $15.88 - $28.64
Q1 2024
Shares 48,791 Value ($000) $1,356 Avg Close $24.28 Range $19.15 - $28.76
Q4 2023
Shares 56,543 Value ($000) $1,217 Avg Close $17.53 Range $14.15 - $22.08
Q3 2023
Shares 53,244 Value ($000) $883 Avg Close $16.32 Range $14.86 - $18.84
Q2 2023
Shares 52,129 Value ($000) $860 Avg Close $16.93 Range $14.39 - $20.01
Q1 2023
Shares 53,444 Value ($000) $1,061 Avg Close $21.38 Range $18.00 - $27.30
Q4 2022
Shares 53,444 Value ($000) $961 Avg Close $20.87 Range $17.15 - $24.68
Q3 2022
Shares 52,723 Value ($000) $1,164 Avg Close $22.41 Range $16.87 - $28.05
Q2 2022
Shares 56,066 Value ($000) $998 Avg Close $23.71 Range $17.43 - $28.28
Q1 2022
Shares 52,496 Value ($000) $1,424 Avg Close $26.66 Range $20.25 - $30.48
Q4 2021
Shares 51,891 Value ($000) $1,415 Avg Close $30.64 Range $23.52 - $39.04