TRIPADVISOR INC

Ticker: TRIP CUSIP: 896945201 Class: Common Stock

Optiver Holding B.V.'s Holding History (CIK: 0001859606)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 452 Value ($000) $7 Avg Close $17.45 Range $12.81 - $20.16

Q2 2025

Shares 261 Value ($000) $3 Avg Close $13.37 Range $10.43 - $16.07

Q4 2021

Shares 3,074 Value ($000) $104 Avg Close $30.64 Range $23.52 - $39.04

Q3 2021

Shares 3,074 Value ($000) $104 Avg Close $35.86 Range $31.91 - $41.30

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	452	$7	$17.45	$12.81 - $20.16
Q2 2025	261	$3	$13.37	$10.43 - $16.07
Q4 2021	3,074	$104	$30.64	$23.52 - $39.04
Q3 2021	3,074	$104	$35.86	$31.91 - $41.30