TRIPADVISOR INC

Ticker: TRIP CUSIP: 896945201 Class: Common Stock

Eagle Bay Advisors LLC's Holding History (CIK: 0001862864)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 105 Value ($000) $2 Avg Close $14.61 Range $12.94 - $17.76
Q3 2024
Shares 105 Value ($000) $2 Avg Close $15.50 Range $12.93 - $18.35
Q2 2024
Shares 356 Value ($000) $6 Avg Close $21.69 Range $15.88 - $28.64
Q1 2024
Shares 356 Value ($000) $10 Avg Close $24.28 Range $19.15 - $28.76
Q4 2023
Shares 357 Value ($000) $8 Avg Close $17.53 Range $14.15 - $22.08
Q3 2023
Shares 357 Value ($000) $6 Avg Close $16.32 Range $14.86 - $18.84
Q2 2023
Shares 322 Value ($000) $5 Avg Close $16.93 Range $14.39 - $20.01
Q1 2023
Shares 314 Value ($000) $6 Avg Close $21.38 Range $18.00 - $27.30
Q4 2022
Shares 250 Value ($000) $4 Avg Close $20.87 Range $17.15 - $24.68