TRIPADVISOR INC

Ticker: TRIP CUSIP: 896945201 Class: Common Stock

Activest Wealth Management's Holding History (CIK: 0001883134)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 520 Value ($000) $7 Avg Close $13.37 Range $10.43 - $16.07

Q1 2025

Shares 630 Value ($000) $9 Avg Close $15.67 Range $13.13 - $18.66

Q4 2024

Shares 520 Value ($000) $8 Avg Close $14.61 Range $12.94 - $17.76

Q3 2024

Shares 520 Value ($000) $8 Avg Close $15.50 Range $12.93 - $18.35

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	520	$7	$13.37	$10.43 - $16.07
Q1 2025	630	$9	$15.67	$13.13 - $18.66
Q4 2024	520	$8	$14.61	$12.94 - $17.76
Q3 2024	520	$8	$15.50	$12.93 - $18.35