TRIPADVISOR INC

Ticker: TRIP CUSIP: 896945201 Class: Common Stock

Corebridge Financial, Inc.'s Holding History (CIK: 0001889539)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 4,344 Value ($000) $62 Avg Close $15.67 Range $13.13 - $18.66

Q4 2024

Shares 4,696 Value ($000) $69 Avg Close $14.61 Range $12.94 - $17.76

Q3 2024

Shares 5,173 Value ($000) $75 Avg Close $15.50 Range $12.93 - $18.35

Q2 2024

Shares 5,475 Value ($000) $98 Avg Close $21.69 Range $15.88 - $28.64

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	4,344	$62	$15.67	$13.13 - $18.66
Q4 2024	4,696	$69	$14.61	$12.94 - $17.76
Q3 2024	5,173	$75	$15.50	$12.93 - $18.35
Q2 2024	5,475	$98	$21.69	$15.88 - $28.64