Ticker: TRIP CUSIP: 896945201 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2025 | 294,151 | $3,839 | $17.45 | $12.81 - $20.16 |
| Q2 2025 | 294,151 | $3,839 | $13.37 | $10.43 - $16.07 |
| Q1 2025 | 106,417 | $1,508 | $15.67 | $13.13 - $18.66 |
| Q4 2024 | 35,387 | $523 | $14.61 | $12.94 - $17.76 |
| Q3 2023 | 77,731 | $1,289 | $16.32 | $14.86 - $18.84 |