TRIPADVISOR INC

Ticker: TRIP CUSIP: 896945201 Class: Common Stock

Hedges Asset Management LLC's Holding History (CIK: 0001906202)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 7,500 Value ($000) $208 Avg Close $24.28 Range $19.15 - $28.76
Q4 2023
Shares 17,500 Value ($000) $377 Avg Close $17.53 Range $14.15 - $22.08
Q3 2023
Shares 17,500 Value ($000) $290 Avg Close $16.32 Range $14.86 - $18.84
Q2 2023
Shares 20,000 Value ($000) $330 Avg Close $16.93 Range $14.39 - $20.01
Q1 2023
Shares 12,500 Value ($000) $248 Avg Close $21.38 Range $18.00 - $27.30
Q4 2022
Shares 20,000 Value ($000) $360 Avg Close $20.87 Range $17.15 - $24.68
Q3 2022
Shares 10,000 Value ($000) $221 Avg Close $22.41 Range $16.87 - $28.05
Q2 2022
Shares 10,000 Value ($000) $178 Avg Close $23.71 Range $17.43 - $28.28
Q1 2022
Shares 10,000 Value ($000) $271 Avg Close $26.66 Range $20.25 - $30.48
Q4 2021
Shares 10,000 Value ($000) $273 Avg Close $30.64 Range $23.52 - $39.04