TRIPADVISOR INC

Ticker: TRIP CUSIP: 896945201 Class: Common Stock

Missouri Trust & Investment Co's Holding History (CIK: 0001908186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 76 Value ($000) $2 Avg Close $30.64 Range $23.52 - $39.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	76	$2	$30.64	$23.52 - $39.04