TRIPADVISOR INC

Ticker: TRIP CUSIP: 896945201 Class: Common Stock

Raleigh Capital Management Inc.'s Holding History (CIK: 0001911726)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 75 Value ($000) $1 Avg Close $14.61 Range $12.94 - $17.76

Q3 2024

Shares 75 Value ($000) $1 Avg Close $15.50 Range $12.93 - $18.35

Q2 2024

Shares 75 Value ($000) $1 Avg Close $21.69 Range $15.88 - $28.64

Q4 2023

Shares 885 Value ($000) $19 Avg Close $17.53 Range $14.15 - $22.08

Q3 2022

Shares 100 Value ($000) $2 Avg Close $22.41 Range $16.87 - $28.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	75	$1	$14.61	$12.94 - $17.76
Q3 2024	75	$1	$15.50	$12.93 - $18.35
Q2 2024	75	$1	$21.69	$15.88 - $28.64
Q4 2023	885	$19	$17.53	$14.15 - $22.08
Q3 2022	100	$2	$22.41	$16.87 - $28.05