TRIPADVISOR INC

Ticker: TRIP CUSIP: 896945201 Class: Common Stock

Pale Fire Capital SE's Holding History (CIK: 0001922318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 159,661 Value ($000) $3,438 Avg Close $17.53 Range $14.15 - $22.08

Q3 2023

Shares 159,661 Value ($000) $2,647 Avg Close $16.32 Range $14.86 - $18.84

Q2 2023

Shares 30,000 Value ($000) $495 Avg Close $16.93 Range $14.39 - $20.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	159,661	$3,438	$17.53	$14.15 - $22.08
Q3 2023	159,661	$2,647	$16.32	$14.86 - $18.84
Q2 2023	30,000	$495	$16.93	$14.39 - $20.01