TRIPADVISOR INC

Ticker: TRIP CUSIP: 896945201 Class: Common Stock

True Wealth Design, LLC's Holding History (CIK: 0001966033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 68 Value ($000) $1 Avg Close $15.22 Range $13.23 - $17.82

Q3 2025

Shares 71 Value ($000) $1 Avg Close $17.45 Range $12.81 - $20.16

Q2 2025

Shares 68 Value ($000) $1 Avg Close $13.37 Range $10.43 - $16.07

Q1 2025

Shares 2,081 Value ($000) $29 Avg Close $15.67 Range $13.13 - $18.66

Q4 2024

Shares 2,128 Value ($000) $31 Avg Close $14.61 Range $12.94 - $17.76

Q3 2024

Shares 1,860 Value ($000) $27 Avg Close $15.50 Range $12.93 - $18.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	68	$1	$15.22	$13.23 - $17.82
Q3 2025	71	$1	$17.45	$12.81 - $20.16
Q2 2025	68	$1	$13.37	$10.43 - $16.07
Q1 2025	2,081	$29	$15.67	$13.13 - $18.66
Q4 2024	2,128	$31	$14.61	$12.94 - $17.76
Q3 2024	1,860	$27	$15.50	$12.93 - $18.35