TRIPADVISOR INC

Ticker: TRIP CUSIP: 896945201 Class: Common Stock

Entropy Technologies, LP's Holding History (CIK: 0001976151)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 21,416 Value ($000) $316 Avg Close $14.61 Range $12.94 - $17.76

Q3 2024

Shares 22,519 Value ($000) $326 Avg Close $15.50 Range $12.93 - $18.35

Q2 2024

Shares 41,705 Value ($000) $743 Avg Close $21.69 Range $15.88 - $28.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	21,416	$316	$14.61	$12.94 - $17.76
Q3 2024	22,519	$326	$15.50	$12.93 - $18.35
Q2 2024	41,705	$743	$21.69	$15.88 - $28.64