TRIPADVISOR INC

Ticker: TRIP CUSIP: 896945201 Class: Common Stock

Plato Investment Management Ltd's Holding History (CIK: 0001984475)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 1,614 Value ($000) $29 Avg Close $21.69 Range $15.88 - $28.64

Q1 2024

Shares 1,665 Value ($000) $46 Avg Close $24.28 Range $19.15 - $28.76

Q4 2023

Shares 2,609 Value ($000) $56 Avg Close $17.53 Range $14.15 - $22.08

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	1,614	$29	$21.69	$15.88 - $28.64
Q1 2024	1,665	$46	$24.28	$19.15 - $28.76
Q4 2023	2,609	$56	$17.53	$14.15 - $22.08