TRIPADVISOR INC

Ticker: TRIP CUSIP: 896945201 Class: Common Stock

UniSuper Management Pty Ltd's Holding History (CIK: 0001989400)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 25,954 Value ($000) $462 Avg Close $21.69 Range $15.88 - $28.64

Q1 2024

Shares 25,954 Value ($000) $721 Avg Close $24.28 Range $19.15 - $28.76

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	25,954	$462	$21.69	$15.88 - $28.64
Q1 2024	25,954	$721	$24.28	$19.15 - $28.76