TRIPADVISOR INC

Ticker: TRIP CUSIP: 896945201 Class: Common Stock

Stonebridge Financial Group, LLC's Holding History (CIK: 0002009367)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 2 Value ($000) $0 Avg Close $15.67 Range $13.13 - $18.66

Q4 2024

Shares 2 Value ($000) $0 Avg Close $14.61 Range $12.94 - $17.76

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	2	$0	$15.67	$13.13 - $18.66
Q4 2024	2	$0	$14.61	$12.94 - $17.76